| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 40.67 | 39.30 | 39.30 | 40.01 |
| 09 July, 2026 | 40.45 | 39.50 | 39.50 | 39.70 |
| 08 July, 2026 | 41.38 | 39.33 | 41.38 | 39.33 |
| 07 July, 2026 | 41.69 | 40.20 | 41.69 | 41.40 |
| 06 July, 2026 | 44.00 | 42.00 | 43.35 | 42.00 |
| 03 July, 2026 | 43.25 | 42.31 | 42.87 | 42.31 |
| 02 July, 2026 | 42.90 | 41.25 | 41.25 | 42.88 |
| 01 July, 2026 | 41.90 | 41.00 | 41.70 | 41.22 |
| 30 June, 2026 | 41.90 | 40.21 | 40.21 | 41.90 |
| 29 June, 2026 | 42.28 | 40.31 | 40.31 | 42.16 |
| 25 June, 2026 | 42.99 | 41.02 | 42.35 | 42.29 |
| 24 June, 2026 | 46.78 | 42.37 | 46.78 | 42.66 |
| 23 June, 2026 | 44.66 | 43.38 | 44.00 | 44.59 |
| 22 June, 2026 | 44.42 | 40.70 | 41.12 | 42.54 |
| 19 June, 2026 | 43.18 | 41.30 | 42.35 | 42.31 |
| 18 June, 2026 | 44.44 | 42.00 | 44.30 | 43.18 |
| 17 June, 2026 | 42.90 | 40.22 | 40.88 | 42.87 |
| 16 June, 2026 | 41.58 | 40.16 | 41.58 | 40.88 |
| 15 June, 2026 | 42.00 | 38.04 | 38.04 | 41.58 |
| 12 June, 2026 | 41.65 | 40.00 | 41.51 | 40.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article