| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 141.95 | 139.70 | 140.25 | 140.00 |
| 09 July, 2026 | 141.00 | 137.25 | 141.00 | 140.50 |
| 08 July, 2026 | 143.65 | 138.00 | 142.60 | 138.50 |
| 07 July, 2026 | 145.75 | 140.00 | 145.05 | 142.65 |
| 06 July, 2026 | 147.00 | 143.00 | 147.00 | 144.35 |
| 03 July, 2026 | 147.40 | 140.65 | 140.65 | 145.15 |
| 02 July, 2026 | 140.65 | 136.10 | 136.15 | 140.65 |
| 01 July, 2026 | 140.00 | 137.15 | 137.80 | 138.50 |
| 30 June, 2026 | 141.70 | 135.00 | 139.20 | 136.00 |
| 29 June, 2026 | 144.00 | 138.00 | 144.00 | 140.00 |
| 25 June, 2026 | 148.75 | 144.00 | 145.05 | 144.40 |
| 24 June, 2026 | 154.00 | 145.00 | 153.50 | 145.80 |
| 23 June, 2026 | 156.65 | 149.00 | 154.00 | 151.20 |
| 22 June, 2026 | 161.60 | 153.25 | 161.60 | 154.85 |
| 19 June, 2026 | 158.95 | 156.00 | 156.00 | 158.70 |
| 18 June, 2026 | 158.95 | 152.40 | 153.05 | 158.15 |
| 17 June, 2026 | 158.90 | 151.75 | 155.80 | 155.65 |
| 16 June, 2026 | 163.50 | 153.35 | 163.05 | 156.20 |
| 15 June, 2026 | 165.05 | 161.00 | 161.00 | 164.75 |
| 12 June, 2026 | 166.00 | 154.95 | 165.95 | 159.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article