| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 5.20 | 5.16 | 5.16 | 5.16 |
| 09 July, 2026 | 5.26 | 5.26 | 5.26 | 5.26 |
| 08 July, 2026 | 5.36 | 5.36 | 5.36 | 5.36 |
| 07 July, 2026 | 5.47 | 5.46 | 5.46 | 5.46 |
| 06 July, 2026 | 5.60 | 5.57 | 5.57 | 5.57 |
| 03 July, 2026 | 5.68 | 5.68 | 5.68 | 5.68 |
| 02 July, 2026 | 5.79 | 5.79 | 5.79 | 5.79 |
| 01 July, 2026 | 5.90 | 5.90 | 5.90 | 5.90 |
| 30 June, 2026 | 6.02 | 6.02 | 6.02 | 6.02 |
| 29 June, 2026 | 6.14 | 6.14 | 6.14 | 6.14 |
| 25 June, 2026 | 6.26 | 6.26 | 6.26 | 6.26 |
| 24 June, 2026 | 6.38 | 6.38 | 6.38 | 6.38 |
| 23 June, 2026 | 6.51 | 6.51 | 6.51 | 6.51 |
| 22 June, 2026 | 6.64 | 6.64 | 6.64 | 6.64 |
| 19 June, 2026 | 6.77 | 6.77 | 6.77 | 6.77 |
| 18 June, 2026 | 7.17 | 6.90 | 7.17 | 6.90 |
| 17 June, 2026 | 7.04 | 6.70 | 6.72 | 7.04 |
| 16 June, 2026 | 6.72 | 6.71 | 6.72 | 6.71 |
| 15 June, 2026 | 6.72 | 6.37 | 6.50 | 6.72 |
| 12 June, 2026 | 6.40 | 5.81 | 5.81 | 6.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article