| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 46.74 | 45.25 | 45.25 | 45.26 |
| 02 January, 2026 | 45.00 | 44.31 | 45.00 | 44.52 |
| 01 January, 2026 | 43.50 | 42.95 | 43.50 | 43.00 |
| 31 December, 2025 | 43.28 | 41.61 | 41.61 | 41.81 |
| 30 December, 2025 | 44.14 | 41.40 | 43.93 | 41.41 |
| 29 December, 2025 | 44.00 | 42.50 | 42.50 | 43.50 |
| 26 December, 2025 | 45.00 | 40.90 | 43.43 | 41.99 |
| 24 December, 2025 | 43.30 | 43.00 | 43.30 | 43.00 |
| 23 December, 2025 | 43.30 | 43.30 | 43.30 | 43.30 |
| 22 December, 2025 | 41.37 | 37.43 | 41.37 | 41.31 |
| 18 December, 2025 | 39.79 | 39.40 | 39.79 | 39.40 |
| 17 December, 2025 | 39.40 | 39.40 | 39.40 | 39.40 |
| 16 December, 2025 | 39.76 | 39.36 | 39.76 | 39.36 |
| 15 December, 2025 | 39.37 | 37.45 | 37.87 | 39.36 |
| 12 December, 2025 | 39.00 | 37.50 | 39.00 | 37.50 |
| 11 December, 2025 | 38.00 | 38.00 | 38.00 | 38.00 |
| 10 December, 2025 | 38.95 | 37.47 | 37.47 | 38.56 |
| 09 December, 2025 | 37.10 | 34.11 | 35.90 | 37.10 |
| 08 December, 2025 | 36.00 | 32.60 | 36.00 | 35.90 |
| 05 December, 2025 | 36.00 | 34.29 | 34.29 | 34.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article