Virat Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 October, 2026	420.55	420.55	402.00	403.80
21 October, 2026	399.70	400.55	399.70	400.55
19 October, 2026	385.40	385.40	381.50	381.50
16 October, 2026	401.00	401.00	380.95	385.40
15 October, 2026	408.00	408.00	400.60	401.00
14 October, 2026	417.10	420.00	406.00	418.25
13 October, 2026	410.00	422.90	410.00	410.75
12 October, 2026	435.00	442.75	414.75	414.90
09 October, 2026	417.95	449.95	417.95	436.55
08 October, 2026	413.90	418.45	401.00	409.05
07 October, 2026	346.00	380.60	340.20	380.45
06 October, 2026	346.75	346.75	345.65	346.00
05 October, 2026	336.55	345.65	336.55	339.00
01 October, 2026	343.95	343.95	323.85	333.70
30 September, 2026	350.50	369.05	334.10	338.80
29 September, 2026	371.90	371.90	331.25	344.20
28 September, 2026	366.45	378.95	350.00	366.20
25 September, 2026	373.60	379.90	371.90	372.95
24 September, 2026	366.00	375.70	360.00	365.20
23 September, 2026	370.00	386.95	370.00	386.95

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article