| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 September, 2025 | 170.05 | 165.45 | 168.80 | 166.05 |
| 22 September, 2025 | 179.00 | 167.05 | 170.05 | 168.80 |
| 22 September, 2025 | 179.00 | 167.05 | 170.05 | 168.80 |
| 19 September, 2025 | 174.90 | 170.10 | 174.90 | 170.90 |
| 18 September, 2025 | 174.00 | 170.00 | 173.60 | 170.75 |
| 17 September, 2025 | 178.00 | 169.40 | 169.40 | 174.55 |
| 16 September, 2025 | 171.90 | 169.00 | 169.00 | 169.35 |
| 15 September, 2025 | 174.50 | 167.75 | 171.00 | 168.95 |
| 12 September, 2025 | 171.00 | 166.15 | 169.00 | 170.25 |
| 11 September, 2025 | 171.00 | 167.00 | 167.05 | 170.95 |
| 10 September, 2025 | 168.70 | 167.00 | 168.70 | 167.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article