| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 307.45 | 300.95 | 304.00 | 303.00 |
| 09 July, 2026 | 305.45 | 299.00 | 299.00 | 303.15 |
| 08 July, 2026 | 304.90 | 298.00 | 302.80 | 300.30 |
| 07 July, 2026 | 304.70 | 299.00 | 303.60 | 302.80 |
| 06 July, 2026 | 310.00 | 298.30 | 309.80 | 302.40 |
| 03 July, 2026 | 318.25 | 307.15 | 315.40 | 308.35 |
| 02 July, 2026 | 315.80 | 304.00 | 304.30 | 313.95 |
| 01 July, 2026 | 308.20 | 300.60 | 306.00 | 303.65 |
| 30 June, 2026 | 310.95 | 305.10 | 307.95 | 305.65 |
| 29 June, 2026 | 316.65 | 305.00 | 312.45 | 306.30 |
| 25 June, 2026 | 320.40 | 310.65 | 313.55 | 312.45 |
| 24 June, 2026 | 314.90 | 309.40 | 311.45 | 312.30 |
| 23 June, 2026 | 316.90 | 310.20 | 315.05 | 311.95 |
| 22 June, 2026 | 320.85 | 312.40 | 317.50 | 314.85 |
| 19 June, 2026 | 325.00 | 315.35 | 317.95 | 317.50 |
| 18 June, 2026 | 325.75 | 315.60 | 323.90 | 318.20 |
| 17 June, 2026 | 327.00 | 321.80 | 323.85 | 323.25 |
| 16 June, 2026 | 326.35 | 320.00 | 322.90 | 323.65 |
| 15 June, 2026 | 326.30 | 320.00 | 320.45 | 322.25 |
| 12 June, 2026 | 318.95 | 301.50 | 301.50 | 314.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article