| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 78.30 | 76.05 | 76.96 | 76.34 |
| 07 May, 2026 | 78.99 | 74.01 | 74.01 | 76.92 |
| 06 May, 2026 | 75.83 | 73.00 | 75.20 | 74.05 |
| 05 May, 2026 | 76.10 | 73.62 | 74.02 | 74.60 |
| 04 May, 2026 | 74.95 | 71.55 | 73.41 | 74.26 |
| 30 April, 2026 | 73.39 | 71.24 | 73.39 | 72.13 |
| 29 April, 2026 | 76.65 | 73.00 | 74.24 | 73.75 |
| 28 April, 2026 | 75.46 | 72.51 | 74.25 | 73.35 |
| 27 April, 2026 | 75.24 | 70.89 | 71.47 | 73.49 |
| 24 April, 2026 | 73.56 | 69.84 | 72.47 | 70.07 |
| 23 April, 2026 | 73.65 | 72.05 | 72.66 | 72.47 |
| 22 April, 2026 | 74.30 | 72.01 | 72.41 | 73.98 |
| 21 April, 2026 | 74.30 | 68.23 | 68.23 | 72.35 |
| 20 April, 2026 | 69.90 | 67.65 | 69.90 | 68.11 |
| 17 April, 2026 | 71.18 | 69.52 | 69.98 | 70.16 |
| 16 April, 2026 | 70.99 | 68.02 | 70.80 | 69.65 |
| 15 April, 2026 | 71.20 | 66.92 | 67.45 | 69.57 |
| 13 April, 2026 | 66.00 | 62.70 | 63.57 | 65.33 |
| 10 April, 2026 | 68.15 | 66.20 | 67.00 | 66.47 |
| 09 April, 2026 | 67.90 | 65.05 | 66.51 | 65.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article