| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 1.45 | 1.39 | 1.42 | 1.41 |
| 07 May, 2026 | 1.43 | 1.38 | 1.39 | 1.42 |
| 06 May, 2026 | 1.40 | 1.36 | 1.36 | 1.39 |
| 05 May, 2026 | 1.40 | 1.36 | 1.37 | 1.39 |
| 04 May, 2026 | 1.41 | 1.38 | 1.39 | 1.40 |
| 30 April, 2026 | 1.40 | 1.37 | 1.40 | 1.39 |
| 29 April, 2026 | 1.40 | 1.35 | 1.39 | 1.40 |
| 28 April, 2026 | 1.41 | 1.36 | 1.40 | 1.39 |
| 27 April, 2026 | 1.41 | 1.36 | 1.41 | 1.40 |
| 24 April, 2026 | 1.44 | 1.36 | 1.44 | 1.38 |
| 23 April, 2026 | 1.47 | 1.40 | 1.42 | 1.43 |
| 22 April, 2026 | 1.45 | 1.40 | 1.42 | 1.45 |
| 21 April, 2026 | 1.48 | 1.41 | 1.41 | 1.44 |
| 20 April, 2026 | 1.45 | 1.41 | 1.44 | 1.44 |
| 17 April, 2026 | 1.49 | 1.42 | 1.45 | 1.44 |
| 16 April, 2026 | 1.47 | 1.43 | 1.43 | 1.44 |
| 15 April, 2026 | 1.45 | 1.41 | 1.41 | 1.44 |
| 13 April, 2026 | 1.46 | 1.35 | 1.46 | 1.41 |
| 10 April, 2026 | 1.49 | 1.46 | 1.47 | 1.46 |
| 09 April, 2026 | 1.53 | 1.46 | 1.53 | 1.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article