| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 100.00 | 93.95 | 95.00 | 93.95 |
| 07 May, 2026 | 104.50 | 98.85 | 104.50 | 98.85 |
| 06 May, 2026 | 106.80 | 96.70 | 97.00 | 104.05 |
| 05 May, 2026 | 106.00 | 101.75 | 106.00 | 101.75 |
| 04 May, 2026 | 114.50 | 106.00 | 113.00 | 107.10 |
| 30 April, 2026 | 109.25 | 105.05 | 109.20 | 109.25 |
| 29 April, 2026 | 104.05 | 103.00 | 103.00 | 104.05 |
| 28 April, 2026 | 99.10 | 96.00 | 96.95 | 99.10 |
| 27 April, 2026 | 94.40 | 89.50 | 89.50 | 94.40 |
| 24 April, 2026 | 89.95 | 81.50 | 89.90 | 89.95 |
| 23 April, 2026 | 85.80 | 83.00 | 83.00 | 85.70 |
| 22 April, 2026 | 81.80 | 78.10 | 80.00 | 81.75 |
| 21 April, 2026 | 77.95 | 74.30 | 77.00 | 77.95 |
| 20 April, 2026 | 74.25 | 73.50 | 73.50 | 74.25 |
| 17 April, 2026 | 71.25 | 68.20 | 68.20 | 70.75 |
| 16 April, 2026 | 69.40 | 67.30 | 69.40 | 67.90 |
| 13 April, 2026 | 69.40 | 69.00 | 69.10 | 69.40 |
| 10 April, 2026 | 73.90 | 72.00 | 73.90 | 72.00 |
| 09 April, 2026 | 70.40 | 68.00 | 69.45 | 70.40 |
| 08 April, 2026 | 68.00 | 67.05 | 68.00 | 67.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article