| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 58.85 | 58.85 | 58.85 | 58.85 |
| 02 February, 2026 | 56.05 | 56.05 | 56.05 | 56.05 |
| 01 February, 2026 | 53.40 | 53.40 | 53.40 | 53.40 |
| 30 January, 2026 | 50.90 | 50.90 | 50.90 | 50.90 |
| 29 January, 2026 | 48.50 | 48.25 | 48.25 | 48.50 |
| 27 January, 2026 | 46.20 | 46.20 | 46.20 | 46.20 |
| 23 January, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 22 January, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 20 January, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 19 January, 2026 | 50.00 | 49.25 | 50.00 | 49.75 |
| 16 January, 2026 | 51.80 | 51.80 | 51.80 | 51.80 |
| 14 January, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 13 January, 2026 | 56.75 | 54.35 | 54.35 | 56.75 |
| 09 January, 2026 | 57.20 | 57.20 | 57.20 | 57.20 |
| 08 January, 2026 | 59.60 | 59.60 | 59.60 | 59.60 |
| 06 January, 2026 | 62.70 | 61.70 | 61.70 | 62.70 |
| 29 December, 2025 | 70.00 | 64.90 | 70.00 | 64.90 |
| 26 December, 2025 | 68.30 | 68.30 | 68.30 | 68.30 |
| 24 December, 2025 | 65.10 | 65.10 | 65.10 | 65.10 |
| 23 December, 2025 | 62.05 | 62.05 | 62.05 | 62.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article