| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 999.90 | 940.00 | 981.15 | 979.15 |
| 17 April, 2026 | 998.65 | 981.00 | 981.00 | 991.55 |
| 16 April, 2026 | 998.90 | 960.00 | 961.00 | 981.70 |
| 15 April, 2026 | 968.95 | 935.60 | 968.90 | 960.00 |
| 13 April, 2026 | 950.00 | 895.00 | 935.60 | 922.35 |
| 10 April, 2026 | 959.00 | 855.00 | 880.00 | 935.60 |
| 09 April, 2026 | 911.05 | 881.00 | 900.00 | 892.25 |
| 08 April, 2026 | 936.90 | 882.10 | 902.75 | 900.00 |
| 07 April, 2026 | 870.00 | 854.40 | 854.40 | 869.40 |
| 06 April, 2026 | 863.10 | 825.50 | 825.50 | 854.40 |
| 02 April, 2026 | 888.00 | 828.00 | 835.00 | 853.70 |
| 01 April, 2026 | 888.90 | 786.80 | 786.80 | 848.30 |
| 30 March, 2026 | 826.00 | 752.00 | 826.00 | 760.05 |
| 27 March, 2026 | 859.90 | 815.65 | 850.00 | 824.65 |
| 25 March, 2026 | 865.00 | 821.10 | 836.00 | 844.35 |
| 24 March, 2026 | 895.05 | 812.20 | 860.00 | 821.40 |
| 23 March, 2026 | 910.00 | 830.00 | 872.00 | 840.40 |
| 20 March, 2026 | 925.00 | 908.00 | 908.05 | 908.05 |
| 19 March, 2026 | 912.00 | 893.95 | 912.00 | 908.00 |
| 18 March, 2026 | 924.95 | 895.00 | 895.00 | 912.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article