| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 6.35 | 5.85 | 6.35 | 5.90 |
| 09 July, 2026 | 6.09 | 5.80 | 5.80 | 6.08 |
| 08 July, 2026 | 6.04 | 5.78 | 6.04 | 5.80 |
| 07 July, 2026 | 6.50 | 6.00 | 6.50 | 6.00 |
| 06 July, 2026 | 6.55 | 6.27 | 6.55 | 6.31 |
| 03 July, 2026 | 6.69 | 6.08 | 6.51 | 6.56 |
| 02 July, 2026 | 6.38 | 6.15 | 6.15 | 6.38 |
| 01 July, 2026 | 6.22 | 6.05 | 6.20 | 6.10 |
| 30 June, 2026 | 6.29 | 6.02 | 6.29 | 6.27 |
| 29 June, 2026 | 6.44 | 6.00 | 6.44 | 6.01 |
| 25 June, 2026 | 6.19 | 5.94 | 5.94 | 6.16 |
| 24 June, 2026 | 6.00 | 5.91 | 5.91 | 5.94 |
| 23 June, 2026 | 6.28 | 5.85 | 5.87 | 5.91 |
| 22 June, 2026 | 6.35 | 5.97 | 6.04 | 6.03 |
| 19 June, 2026 | 6.14 | 6.01 | 6.01 | 6.07 |
| 18 June, 2026 | 6.65 | 6.14 | 6.65 | 6.17 |
| 17 June, 2026 | 6.36 | 6.01 | 6.25 | 6.35 |
| 16 June, 2026 | 6.30 | 6.01 | 6.30 | 6.06 |
| 15 June, 2026 | 6.48 | 5.89 | 6.41 | 6.30 |
| 12 June, 2026 | 6.35 | 6.02 | 6.16 | 6.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article