| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 5.19 | 5.16 | 5.19 | 5.16 |
| 27 March, 2026 | 5.40 | 5.08 | 5.40 | 5.19 |
| 25 March, 2026 | 5.46 | 5.20 | 5.20 | 5.22 |
| 24 March, 2026 | 5.42 | 5.20 | 5.42 | 5.21 |
| 23 March, 2026 | 5.70 | 5.42 | 5.70 | 5.42 |
| 20 March, 2026 | 5.70 | 5.21 | 5.21 | 5.70 |
| 19 March, 2026 | 5.90 | 5.42 | 5.70 | 5.44 |
| 18 March, 2026 | 5.67 | 5.20 | 5.41 | 5.67 |
| 17 March, 2026 | 5.41 | 5.16 | 5.16 | 5.41 |
| 16 March, 2026 | 5.52 | 5.10 | 5.26 | 5.16 |
| 13 March, 2026 | 5.52 | 5.25 | 5.52 | 5.26 |
| 12 March, 2026 | 5.53 | 5.04 | 5.37 | 5.52 |
| 11 March, 2026 | 5.32 | 5.03 | 5.32 | 5.28 |
| 10 March, 2026 | 5.31 | 5.07 | 5.07 | 5.07 |
| 09 March, 2026 | 5.50 | 5.05 | 5.34 | 5.06 |
| 06 March, 2026 | 5.64 | 5.23 | 5.41 | 5.24 |
| 05 March, 2026 | 5.39 | 5.37 | 5.39 | 5.38 |
| 04 March, 2026 | 5.60 | 5.16 | 5.30 | 5.39 |
| 02 March, 2026 | 5.76 | 5.37 | 5.76 | 5.39 |
| 27 February, 2026 | 6.22 | 5.65 | 6.22 | 5.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article