| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 400.50 | 392.15 | 400.00 | 398.00 |
| 07 April, 2026 | 397.95 | 374.55 | 377.00 | 388.20 |
| 06 April, 2026 | 384.00 | 365.00 | 365.00 | 378.50 |
| 02 April, 2026 | 373.30 | 361.70 | 371.00 | 369.00 |
| 01 April, 2026 | 378.90 | 354.50 | 358.00 | 374.35 |
| 30 March, 2026 | 353.95 | 339.15 | 342.10 | 351.00 |
| 27 March, 2026 | 354.10 | 340.10 | 354.10 | 350.10 |
| 25 March, 2026 | 360.00 | 348.20 | 353.20 | 354.75 |
| 24 March, 2026 | 354.05 | 334.35 | 342.20 | 350.95 |
| 23 March, 2026 | 355.15 | 335.10 | 355.15 | 338.30 |
| 20 March, 2026 | 368.10 | 352.00 | 359.50 | 355.15 |
| 19 March, 2026 | 361.55 | 351.30 | 356.00 | 359.15 |
| 18 March, 2026 | 369.70 | 341.45 | 341.45 | 363.85 |
| 17 March, 2026 | 346.45 | 332.25 | 339.20 | 341.45 |
| 16 March, 2026 | 342.40 | 329.20 | 342.40 | 337.10 |
| 13 March, 2026 | 351.20 | 339.85 | 350.00 | 342.40 |
| 12 March, 2026 | 364.75 | 352.00 | 364.00 | 352.95 |
| 11 March, 2026 | 369.00 | 358.60 | 363.40 | 364.40 |
| 10 March, 2026 | 369.00 | 355.15 | 360.00 | 364.40 |
| 09 March, 2026 | 366.00 | 353.55 | 363.00 | 358.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article