| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 5.89 | 5.59 | 5.59 | 5.61 |
| 09 December, 2025 | 5.99 | 5.60 | 5.60 | 5.89 |
| 08 December, 2025 | 6.00 | 5.58 | 6.00 | 5.60 |
| 05 December, 2025 | 6.14 | 5.45 | 6.14 | 5.60 |
| 04 December, 2025 | 5.69 | 5.65 | 5.69 | 5.65 |
| 03 December, 2025 | 5.80 | 5.69 | 5.80 | 5.69 |
| 02 December, 2025 | 6.15 | 5.50 | 6.15 | 5.55 |
| 01 December, 2025 | 5.95 | 5.70 | 5.95 | 5.70 |
| 28 November, 2025 | 6.00 | 5.68 | 5.70 | 6.00 |
| 27 November, 2025 | 5.93 | 5.55 | 5.93 | 5.55 |
| 26 November, 2025 | 5.67 | 5.66 | 5.66 | 5.66 |
| 25 November, 2025 | 5.93 | 5.63 | 5.63 | 5.66 |
| 24 November, 2025 | 5.73 | 5.61 | 5.73 | 5.63 |
| 21 November, 2025 | 5.73 | 5.70 | 5.71 | 5.73 |
| 20 November, 2025 | 5.80 | 5.70 | 5.80 | 5.71 |
| 19 November, 2025 | 5.80 | 5.53 | 5.70 | 5.80 |
| 18 November, 2025 | 6.10 | 5.65 | 5.65 | 5.80 |
| 17 November, 2025 | 5.66 | 5.65 | 5.66 | 5.65 |
| 14 November, 2025 | 5.81 | 5.52 | 5.81 | 5.66 |
| 13 November, 2025 | 5.99 | 5.53 | 5.99 | 5.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article