| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 1.35 | 1.25 | 1.30 | 1.34 |
| 01 April, 2026 | 1.30 | 1.28 | 1.30 | 1.29 |
| 30 March, 2026 | 1.35 | 1.24 | 1.33 | 1.28 |
| 27 March, 2026 | 1.41 | 1.30 | 1.39 | 1.30 |
| 25 March, 2026 | 1.36 | 1.27 | 1.30 | 1.36 |
| 24 March, 2026 | 1.39 | 1.27 | 1.36 | 1.30 |
| 23 March, 2026 | 1.41 | 1.33 | 1.39 | 1.33 |
| 20 March, 2026 | 1.45 | 1.36 | 1.36 | 1.39 |
| 19 March, 2026 | 1.50 | 1.39 | 1.50 | 1.40 |
| 18 March, 2026 | 1.44 | 1.32 | 1.32 | 1.44 |
| 17 March, 2026 | 1.38 | 1.38 | 1.38 | 1.38 |
| 16 March, 2026 | 1.45 | 1.45 | 1.45 | 1.45 |
| 13 March, 2026 | 1.52 | 1.52 | 1.52 | 1.52 |
| 12 March, 2026 | 1.64 | 1.60 | 1.60 | 1.60 |
| 11 March, 2026 | 1.79 | 1.68 | 1.76 | 1.68 |
| 10 March, 2026 | 1.85 | 1.75 | 1.79 | 1.76 |
| 09 March, 2026 | 2.02 | 1.84 | 2.02 | 1.84 |
| 06 March, 2026 | 2.02 | 1.87 | 1.97 | 1.93 |
| 05 March, 2026 | 1.99 | 1.90 | 1.99 | 1.94 |
| 04 March, 2026 | 2.03 | 1.93 | 2.02 | 1.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article