| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 8.00 | 7.60 | 7.95 | 7.63 |
| 04 November, 2025 | 8.36 | 7.68 | 8.36 | 7.81 |
| 03 November, 2025 | 9.15 | 7.76 | 7.94 | 8.22 |
| 31 October, 2025 | 8.09 | 7.75 | 7.84 | 7.94 |
| 30 October, 2025 | 8.10 | 7.60 | 8.10 | 7.84 |
| 29 October, 2025 | 8.13 | 7.82 | 7.92 | 7.96 |
| 28 October, 2025 | 8.22 | 7.80 | 8.10 | 7.96 |
| 27 October, 2025 | 8.40 | 8.01 | 8.23 | 8.10 |
| 24 October, 2025 | 8.20 | 8.05 | 8.20 | 8.10 |
| 23 October, 2025 | 8.42 | 8.10 | 8.42 | 8.14 |
| 21 October, 2025 | 8.45 | 7.91 | 8.44 | 8.09 |
| 20 October, 2025 | 8.29 | 8.06 | 8.29 | 8.13 |
| 17 October, 2025 | 8.54 | 7.93 | 8.42 | 8.00 |
| 16 October, 2025 | 8.86 | 8.34 | 8.67 | 8.41 |
| 15 October, 2025 | 8.69 | 8.43 | 8.59 | 8.50 |
| 14 October, 2025 | 8.96 | 8.01 | 8.93 | 8.33 |
| 13 October, 2025 | 9.10 | 8.90 | 8.93 | 8.93 |
| 10 October, 2025 | 9.49 | 7.86 | 8.10 | 8.91 |
| 09 October, 2025 | 8.09 | 7.85 | 8.06 | 7.92 |
| 08 October, 2025 | 8.34 | 8.00 | 8.27 | 8.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article