| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 4.14 | 3.92 | 3.99 | 4.01 |
| 29 January, 2026 | 4.09 | 3.96 | 4.09 | 3.99 |
| 28 January, 2026 | 4.10 | 3.88 | 4.00 | 3.96 |
| 27 January, 2026 | 4.16 | 3.86 | 4.10 | 4.04 |
| 23 January, 2026 | 4.12 | 3.84 | 3.84 | 3.99 |
| 22 January, 2026 | 4.11 | 3.91 | 3.95 | 3.99 |
| 21 January, 2026 | 4.09 | 3.91 | 4.09 | 3.97 |
| 20 January, 2026 | 4.14 | 3.90 | 4.14 | 4.03 |
| 19 January, 2026 | 4.16 | 3.95 | 4.14 | 4.00 |
| 16 January, 2026 | 4.32 | 4.01 | 4.22 | 4.03 |
| 14 January, 2026 | 4.17 | 4.01 | 4.11 | 4.15 |
| 13 January, 2026 | 4.14 | 3.95 | 3.95 | 4.04 |
| 12 January, 2026 | 4.36 | 4.08 | 4.36 | 4.14 |
| 09 January, 2026 | 4.54 | 4.15 | 4.29 | 4.20 |
| 08 January, 2026 | 4.64 | 4.36 | 4.64 | 4.36 |
| 07 January, 2026 | 4.75 | 4.46 | 4.46 | 4.58 |
| 06 January, 2026 | 4.60 | 4.40 | 4.49 | 4.56 |
| 05 January, 2026 | 4.75 | 4.40 | 4.75 | 4.40 |
| 02 January, 2026 | 4.80 | 4.55 | 4.67 | 4.63 |
| 01 January, 2026 | 4.82 | 4.65 | 4.75 | 4.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article