Valiant Organics BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	420.15	422.60	406.85	412.75
22 October, 2026	412.20	449.30	412.20	429.65
21 October, 2026	456.05	456.90	420.85	428.40
19 October, 2026	504.85	504.85	456.95	464.40
16 October, 2026	455.00	474.60	455.00	467.25
15 October, 2026	452.25	473.40	443.20	469.95
14 October, 2026	457.25	478.00	454.45	458.70
13 October, 2026	462.05	464.75	445.00	452.90
12 October, 2026	464.05	480.00	457.30	469.90
09 October, 2026	442.20	473.95	428.85	469.60
08 October, 2026	483.50	483.50	449.55	450.75
07 October, 2026	507.90	507.90	478.50	480.40
06 October, 2026	475.45	501.45	468.70	492.50
05 October, 2026	468.80	502.70	468.80	476.00
01 October, 2026	462.10	482.00	440.00	478.35
30 September, 2026	401.10	467.15	401.05	456.30
29 September, 2026	396.05	408.85	381.00	403.90
28 September, 2026	411.20	411.25	394.50	397.80
25 September, 2026	391.10	418.00	391.10	411.15
24 September, 2026	422.00	422.00	406.50	411.40

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article