| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 782.00 | 768.00 | 768.00 | 780.00 |
| 11 November, 2025 | 770.95 | 763.00 | 763.00 | 767.10 |
| 10 November, 2025 | 762.00 | 761.00 | 762.00 | 761.00 |
| 07 November, 2025 | 773.15 | 773.15 | 773.15 | 773.15 |
| 06 November, 2025 | 810.00 | 788.90 | 810.00 | 788.90 |
| 04 November, 2025 | 811.30 | 795.40 | 795.40 | 805.00 |
| 03 November, 2025 | 795.40 | 764.30 | 764.30 | 795.40 |
| 31 October, 2025 | 796.00 | 779.85 | 796.00 | 779.85 |
| 30 October, 2025 | 795.75 | 788.90 | 795.75 | 795.75 |
| 29 October, 2025 | 780.15 | 780.15 | 780.15 | 780.15 |
| 28 October, 2025 | 780.00 | 764.90 | 774.00 | 764.90 |
| 27 October, 2025 | 781.75 | 773.00 | 781.75 | 774.00 |
| 24 October, 2025 | 781.75 | 781.75 | 781.75 | 781.75 |
| 23 October, 2025 | 797.70 | 797.70 | 797.70 | 797.70 |
| 21 October, 2025 | 813.95 | 813.95 | 813.95 | 813.95 |
| 20 October, 2025 | 798.60 | 798.50 | 798.50 | 798.50 |
| 17 October, 2025 | 784.35 | 783.00 | 784.00 | 783.00 |
| 16 October, 2025 | 769.50 | 765.00 | 769.50 | 769.00 |
| 15 October, 2025 | 754.45 | 754.45 | 754.45 | 754.45 |
| 14 October, 2025 | 739.70 | 739.70 | 739.70 | 739.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article