| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 3.69 | 3.69 | 3.69 | 3.69 |
| 27 March, 2026 | 3.52 | 3.20 | 3.34 | 3.52 |
| 25 March, 2026 | 3.52 | 3.36 | 3.52 | 3.36 |
| 24 March, 2026 | 3.52 | 3.52 | 3.52 | 3.52 |
| 20 March, 2026 | 3.70 | 3.36 | 3.36 | 3.70 |
| 19 March, 2026 | 3.53 | 3.53 | 3.53 | 3.53 |
| 18 March, 2026 | 3.71 | 3.71 | 3.71 | 3.71 |
| 17 March, 2026 | 3.90 | 3.90 | 3.90 | 3.90 |
| 13 March, 2026 | 3.72 | 3.72 | 3.72 | 3.72 |
| 12 March, 2026 | 3.92 | 3.91 | 3.91 | 3.91 |
| 10 March, 2026 | 4.11 | 4.11 | 4.11 | 4.11 |
| 09 March, 2026 | 4.33 | 4.32 | 4.32 | 4.32 |
| 05 March, 2026 | 4.54 | 4.54 | 4.54 | 4.54 |
| 02 March, 2026 | 4.77 | 4.77 | 4.77 | 4.77 |
| 26 February, 2026 | 5.02 | 5.02 | 5.02 | 5.02 |
| 18 February, 2026 | 5.82 | 5.28 | 5.82 | 5.28 |
| 17 February, 2026 | 5.55 | 5.03 | 5.03 | 5.55 |
| 03 February, 2026 | 5.29 | 5.29 | 5.29 | 5.29 |
| 02 February, 2026 | 5.56 | 5.56 | 5.56 | 5.56 |
| 28 January, 2026 | 5.85 | 5.85 | 5.85 | 5.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article