V-Mart Retail BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 August, 2026	804.75	860.20	801.65	838.70
20 August, 2026	803.50	812.35	803.50	804.70
19 August, 2026	819.00	819.00	800.00	808.00
18 August, 2026	799.75	810.00	788.85	808.45
17 August, 2026	805.05	806.30	786.35	792.15
14 August, 2026	805.00	811.80	798.00	807.60
13 August, 2026	800.65	812.50	774.75	805.25
12 August, 2026	810.15	815.90	793.85	800.65
11 August, 2026	826.75	826.75	807.90	814.80
10 August, 2026	799.00	821.00	785.05	816.75
07 August, 2026	809.00	818.55	785.10	799.25
06 August, 2026	806.00	823.50	804.50	815.10
05 August, 2026	775.00	810.90	775.00	807.50
04 August, 2026	777.30	784.00	772.20	776.05
03 August, 2026	796.85	796.85	766.90	777.70
31 July, 2026	765.05	781.65	745.45	779.40
30 July, 2026	741.75	765.10	736.75	763.00
29 July, 2026	710.00	756.90	710.00	745.75
28 July, 2026	723.05	725.80	708.25	715.25
27 July, 2026	701.70	721.80	683.75	717.15

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article