| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 24.50 | 23.00 | 24.00 | 23.50 |
| 07 January, 2026 | 25.50 | 23.55 | 25.50 | 23.57 |
| 06 January, 2026 | 25.69 | 24.02 | 25.69 | 24.85 |
| 05 January, 2026 | 26.00 | 24.62 | 26.00 | 25.75 |
| 02 January, 2026 | 26.99 | 22.50 | 24.00 | 25.93 |
| 01 January, 2026 | 24.50 | 23.15 | 24.00 | 24.00 |
| 31 December, 2025 | 26.88 | 23.77 | 24.00 | 24.02 |
| 30 December, 2025 | 24.00 | 24.00 | 24.00 | 24.00 |
| 29 December, 2025 | 25.00 | 23.01 | 25.00 | 24.52 |
| 26 December, 2025 | 25.00 | 23.00 | 25.00 | 23.42 |
| 24 December, 2025 | 26.80 | 22.60 | 24.35 | 26.40 |
| 23 December, 2025 | 24.99 | 23.01 | 24.99 | 23.20 |
| 22 December, 2025 | 24.89 | 21.50 | 23.50 | 24.56 |
| 19 December, 2025 | 22.00 | 20.99 | 21.70 | 21.00 |
| 18 December, 2025 | 21.97 | 21.00 | 21.96 | 21.43 |
| 17 December, 2025 | 23.99 | 21.12 | 23.42 | 21.87 |
| 16 December, 2025 | 25.35 | 23.00 | 25.35 | 23.02 |
| 15 December, 2025 | 25.99 | 22.99 | 25.25 | 24.02 |
| 12 December, 2025 | 25.99 | 22.50 | 23.73 | 24.62 |
| 11 December, 2025 | 24.99 | 21.74 | 22.00 | 22.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article