| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 July, 2026 | 14.44 | 13.84 | 14.41 | 14.02 |
| 07 July, 2026 | 14.71 | 14.39 | 14.69 | 14.60 |
| 06 July, 2026 | 15.15 | 14.46 | 15.08 | 14.69 |
| 03 July, 2026 | 15.48 | 14.96 | 15.21 | 15.08 |
| 02 July, 2026 | 16.18 | 14.89 | 14.89 | 15.15 |
| 01 July, 2026 | 15.30 | 14.29 | 14.45 | 14.83 |
| 30 June, 2026 | 14.54 | 14.22 | 14.26 | 14.29 |
| 29 June, 2026 | 14.54 | 14.13 | 14.47 | 14.28 |
| 25 June, 2026 | 15.00 | 14.50 | 14.89 | 14.54 |
| 24 June, 2026 | 15.30 | 14.08 | 14.30 | 14.88 |
| 23 June, 2026 | 14.89 | 14.25 | 14.86 | 14.28 |
| 22 June, 2026 | 15.15 | 14.70 | 14.86 | 14.73 |
| 19 June, 2026 | 15.39 | 14.69 | 15.16 | 14.79 |
| 18 June, 2026 | 16.10 | 13.77 | 14.03 | 15.04 |
| 17 June, 2026 | 14.39 | 12.67 | 12.67 | 14.04 |
| 16 June, 2026 | 13.81 | 13.41 | 13.64 | 13.69 |
| 15 June, 2026 | 13.72 | 13.15 | 13.15 | 13.46 |
| 12 June, 2026 | 13.14 | 12.41 | 12.41 | 13.10 |
| 11 June, 2026 | 12.94 | 12.31 | 12.94 | 12.39 |
| 10 June, 2026 | 13.00 | 12.50 | 12.84 | 12.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article