| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 490.00 | 470.20 | 479.90 | 472.85 |
| 07 May, 2026 | 480.00 | 465.00 | 467.85 | 477.40 |
| 06 May, 2026 | 472.70 | 456.45 | 459.00 | 469.25 |
| 05 May, 2026 | 464.80 | 446.75 | 464.80 | 454.20 |
| 04 May, 2026 | 484.00 | 453.15 | 463.90 | 463.85 |
| 30 April, 2026 | 472.00 | 446.25 | 461.80 | 451.80 |
| 29 April, 2026 | 466.00 | 455.60 | 459.80 | 461.80 |
| 28 April, 2026 | 469.85 | 453.15 | 462.90 | 457.50 |
| 27 April, 2026 | 470.00 | 446.10 | 446.90 | 460.35 |
| 24 April, 2026 | 461.00 | 439.00 | 439.00 | 444.00 |
| 23 April, 2026 | 446.50 | 436.25 | 444.50 | 439.00 |
| 22 April, 2026 | 449.90 | 441.00 | 443.10 | 444.95 |
| 21 April, 2026 | 452.00 | 442.00 | 443.00 | 443.55 |
| 20 April, 2026 | 454.65 | 443.10 | 451.35 | 445.25 |
| 17 April, 2026 | 452.55 | 445.75 | 448.50 | 448.80 |
| 16 April, 2026 | 450.75 | 438.90 | 445.00 | 446.65 |
| 15 April, 2026 | 444.65 | 436.05 | 443.65 | 441.95 |
| 13 April, 2026 | 438.20 | 422.10 | 426.95 | 435.20 |
| 10 April, 2026 | 443.10 | 430.20 | 433.90 | 440.85 |
| 09 April, 2026 | 436.15 | 421.80 | 423.90 | 431.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article