UPL NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 April, 2026	653.50	656.55	638.45	642.05
22 April, 2026	650.80	657.40	649.00	653.85
21 April, 2026	659.65	664.85	653.00	654.30
20 April, 2026	664.70	670.65	653.65	656.65
17 April, 2026	659.00	671.70	657.75	664.70
16 April, 2026	662.45	665.80	648.80	659.95
15 April, 2026	654.00	661.55	648.55	659.80
13 April, 2026	629.50	646.40	615.00	643.75
10 April, 2026	643.90	653.75	640.50	644.85
09 April, 2026	645.00	649.50	638.05	642.00
08 April, 2026	625.00	643.50	622.70	640.25
07 April, 2026	607.50	610.75	600.10	607.55
06 April, 2026	593.30	609.65	585.20	607.75
02 April, 2026	587.00	594.95	573.95	593.00
01 April, 2026	573.00	601.85	573.00	594.50
30 March, 2026	591.75	592.40	565.15	567.95
27 March, 2026	616.50	630.90	593.25	595.85
25 March, 2026	625.00	632.85	621.40	625.25
24 March, 2026	615.00	625.60	608.45	620.45
23 March, 2026	615.00	618.00	599.25	602.40

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article