UPL BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 April, 2026	653.95	656.60	639.00	642.30
22 April, 2026	659.50	659.50	649.35	653.95
21 April, 2026	660.00	664.30	653.05	654.15
20 April, 2026	664.50	671.00	654.00	656.15
17 April, 2026	667.95	671.00	658.00	665.00
16 April, 2026	661.75	665.80	649.20	659.60
15 April, 2026	645.05	661.35	645.05	659.95
13 April, 2026	637.50	646.15	615.35	643.85
10 April, 2026	645.95	653.40	641.75	644.80
09 April, 2026	647.80	649.10	638.65	642.20
08 April, 2026	633.80	643.40	623.00	639.85
07 April, 2026	607.00	611.00	599.10	607.45
06 April, 2026	591.75	609.95	585.50	607.85
02 April, 2026	590.15	595.00	574.00	592.90
01 April, 2026	590.20	601.60	575.00	594.60
30 March, 2026	595.75	595.75	565.25	567.70
27 March, 2026	622.25	630.95	593.55	595.90
25 March, 2026	631.65	632.60	621.60	625.40
24 March, 2026	617.45	625.10	609.00	620.40
23 March, 2026	620.15	620.15	599.45	602.70

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article