| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 371.85 | 371.85 | 371.85 | 371.85 |
| 07 April, 2026 | 379.40 | 379.40 | 379.40 | 379.40 |
| 06 April, 2026 | 387.20 | 387.10 | 387.20 | 387.10 |
| 02 April, 2026 | 394.95 | 394.95 | 394.95 | 394.95 |
| 01 April, 2026 | 403.00 | 403.00 | 403.00 | 403.00 |
| 30 March, 2026 | 411.20 | 411.15 | 411.15 | 411.20 |
| 27 March, 2026 | 419.50 | 419.45 | 419.45 | 419.50 |
| 25 March, 2026 | 428.00 | 428.00 | 428.00 | 428.00 |
| 24 March, 2026 | 436.70 | 436.70 | 436.70 | 436.70 |
| 23 March, 2026 | 445.60 | 445.60 | 445.60 | 445.60 |
| 20 March, 2026 | 454.65 | 454.65 | 454.65 | 454.65 |
| 19 March, 2026 | 463.90 | 463.90 | 463.90 | 463.90 |
| 18 March, 2026 | 473.35 | 473.35 | 473.35 | 473.35 |
| 17 March, 2026 | 483.00 | 483.00 | 483.00 | 483.00 |
| 16 March, 2026 | 496.00 | 492.85 | 496.00 | 492.85 |
| 13 March, 2026 | 509.00 | 502.90 | 509.00 | 502.90 |
| 12 March, 2026 | 510.00 | 508.00 | 508.00 | 509.00 |
| 11 March, 2026 | 515.80 | 505.00 | 505.00 | 515.80 |
| 10 March, 2026 | 505.70 | 505.00 | 505.70 | 505.70 |
| 09 March, 2026 | 495.80 | 495.80 | 495.80 | 495.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article