| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 55.91 | 51.50 | 55.91 | 52.12 |
| 09 July, 2026 | 53.00 | 51.11 | 53.00 | 51.30 |
| 08 July, 2026 | 53.25 | 51.22 | 53.25 | 51.97 |
| 07 July, 2026 | 54.79 | 51.75 | 53.89 | 52.30 |
| 06 July, 2026 | 54.75 | 53.25 | 53.86 | 53.35 |
| 03 July, 2026 | 52.84 | 51.63 | 52.70 | 52.80 |
| 02 July, 2026 | 52.77 | 51.00 | 52.60 | 52.70 |
| 01 July, 2026 | 52.90 | 49.00 | 51.79 | 52.21 |
| 30 June, 2026 | 53.90 | 50.50 | 53.90 | 51.79 |
| 29 June, 2026 | 53.00 | 51.00 | 52.99 | 51.10 |
| 25 June, 2026 | 52.00 | 50.75 | 50.75 | 50.89 |
| 24 June, 2026 | 54.40 | 51.00 | 54.40 | 51.59 |
| 23 June, 2026 | 54.49 | 51.00 | 51.00 | 53.10 |
| 22 June, 2026 | 53.40 | 51.01 | 51.01 | 53.37 |
| 19 June, 2026 | 55.98 | 51.21 | 55.98 | 51.44 |
| 18 June, 2026 | 54.95 | 52.19 | 54.95 | 52.92 |
| 17 June, 2026 | 53.50 | 50.60 | 52.00 | 51.63 |
| 16 June, 2026 | 53.94 | 50.52 | 52.52 | 50.71 |
| 15 June, 2026 | 56.90 | 52.30 | 56.90 | 52.65 |
| 12 June, 2026 | 55.95 | 51.12 | 55.95 | 52.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article