| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 33.48 | 33.30 | 33.30 | 33.47 |
| 09 July, 2026 | 33.82 | 33.81 | 33.81 | 33.82 |
| 08 July, 2026 | 35.19 | 33.81 | 35.19 | 33.81 |
| 07 July, 2026 | 34.50 | 34.13 | 34.13 | 34.50 |
| 06 July, 2026 | 34.90 | 34.81 | 34.90 | 34.82 |
| 03 July, 2026 | 36.00 | 35.50 | 35.80 | 35.50 |
| 02 July, 2026 | 36.50 | 35.80 | 36.50 | 35.80 |
| 01 July, 2026 | 35.99 | 35.99 | 35.99 | 35.99 |
| 30 June, 2026 | 36.72 | 36.00 | 36.00 | 36.72 |
| 29 June, 2026 | 36.10 | 35.00 | 35.00 | 36.00 |
| 25 June, 2026 | 35.45 | 35.38 | 35.38 | 35.40 |
| 24 June, 2026 | 35.55 | 35.42 | 35.42 | 35.55 |
| 23 June, 2026 | 36.14 | 36.14 | 36.14 | 36.14 |
| 22 June, 2026 | 37.32 | 36.87 | 37.32 | 36.87 |
| 19 June, 2026 | 37.62 | 37.62 | 37.62 | 37.62 |
| 18 June, 2026 | 39.16 | 38.38 | 39.16 | 38.38 |
| 17 June, 2026 | 39.16 | 37.64 | 37.64 | 39.16 |
| 16 June, 2026 | 39.18 | 38.40 | 39.18 | 38.40 |
| 15 June, 2026 | 39.97 | 39.18 | 39.97 | 39.18 |
| 12 June, 2026 | 39.97 | 39.18 | 39.18 | 39.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article