United Foodbrands NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	531.15	544.85	520.00	521.45
12 November, 2026	524.85	544.80	510.00	544.00
11 November, 2026	515.70	550.05	515.00	518.90
09 November, 2026	543.00	548.95	525.75	526.35
08 November, 2026	530.05	557.60	530.05	553.40
06 November, 2026	498.80	545.05	493.55	538.70
05 November, 2026	532.60	548.00	519.10	519.10
04 November, 2026	544.50	570.30	544.50	546.40
03 November, 2026	574.05	574.05	573.15	573.15
02 November, 2026	617.05	666.80	603.30	603.30
30 October, 2026	642.60	659.75	610.75	635.05
29 October, 2026	674.80	674.80	641.20	642.85
28 October, 2026	649.90	677.00	649.65	674.80
27 October, 2026	632.00	656.00	616.30	656.00
26 October, 2026	602.95	629.95	574.05	624.80
23 October, 2026	581.20	616.90	573.10	604.25
22 October, 2026	611.10	619.80	603.25	603.25
21 October, 2026	674.00	674.00	635.00	635.00
19 October, 2026	670.00	678.70	655.20	668.40
16 October, 2026	663.25	696.40	663.25	675.90

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article