| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 16.35 | 15.50 | 15.62 | 15.50 |
| 09 July, 2026 | 15.62 | 15.58 | 15.58 | 15.62 |
| 08 July, 2026 | 16.50 | 16.39 | 16.50 | 16.40 |
| 07 July, 2026 | 16.25 | 16.19 | 16.25 | 16.19 |
| 06 July, 2026 | 15.55 | 15.55 | 15.55 | 15.55 |
| 03 July, 2026 | 14.89 | 14.85 | 14.89 | 14.85 |
| 02 July, 2026 | 14.19 | 14.19 | 14.19 | 14.19 |
| 01 July, 2026 | 14.20 | 14.20 | 14.20 | 14.20 |
| 30 June, 2026 | 13.54 | 13.54 | 13.54 | 13.54 |
| 29 June, 2026 | 15.15 | 14.25 | 15.15 | 14.25 |
| 25 June, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 22 June, 2026 | 14.56 | 13.22 | 13.22 | 14.56 |
| 19 June, 2026 | 13.90 | 12.75 | 13.54 | 13.90 |
| 18 June, 2026 | 13.44 | 13.40 | 13.44 | 13.40 |
| 17 June, 2026 | 12.80 | 12.17 | 12.17 | 12.80 |
| 16 June, 2026 | 12.80 | 12.80 | 12.80 | 12.80 |
| 12 June, 2026 | 12.80 | 12.80 | 12.80 | 12.80 |
| 11 June, 2026 | 13.10 | 13.10 | 13.10 | 13.10 |
| 10 June, 2026 | 12.80 | 12.80 | 12.80 | 12.80 |
| 09 June, 2026 | 13.00 | 12.25 | 13.00 | 12.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article