| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 13.20 | 12.34 | 12.98 | 12.46 |
| 07 May, 2026 | 13.52 | 12.83 | 13.05 | 12.98 |
| 06 May, 2026 | 13.25 | 12.90 | 13.17 | 13.05 |
| 05 May, 2026 | 13.26 | 12.95 | 13.26 | 13.17 |
| 04 May, 2026 | 13.32 | 12.90 | 13.32 | 13.00 |
| 30 April, 2026 | 13.40 | 12.50 | 13.00 | 13.38 |
| 29 April, 2026 | 13.91 | 12.70 | 13.21 | 12.88 |
| 28 April, 2026 | 14.69 | 13.21 | 14.14 | 13.49 |
| 27 April, 2026 | 14.70 | 13.10 | 14.32 | 14.24 |
| 24 April, 2026 | 15.10 | 14.25 | 14.80 | 14.78 |
| 23 April, 2026 | 15.20 | 14.10 | 15.20 | 14.87 |
| 22 April, 2026 | 15.21 | 14.21 | 14.21 | 14.93 |
| 21 April, 2026 | 15.20 | 14.75 | 15.20 | 15.17 |
| 20 April, 2026 | 16.30 | 13.80 | 14.25 | 15.05 |
| 17 April, 2026 | 14.75 | 12.55 | 13.14 | 13.95 |
| 16 April, 2026 | 13.00 | 12.35 | 12.91 | 12.87 |
| 15 April, 2026 | 13.14 | 12.27 | 12.73 | 12.86 |
| 13 April, 2026 | 13.00 | 11.50 | 12.99 | 12.73 |
| 10 April, 2026 | 12.50 | 10.85 | 11.54 | 12.23 |
| 09 April, 2026 | 11.19 | 10.77 | 11.17 | 11.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article