| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 6.09 | 5.30 | 5.61 | 5.44 |
| 27 March, 2026 | 6.34 | 5.79 | 6.20 | 5.86 |
| 25 March, 2026 | 6.45 | 6.00 | 6.04 | 6.22 |
| 24 March, 2026 | 7.30 | 5.25 | 6.11 | 6.16 |
| 23 March, 2026 | 6.43 | 6.01 | 6.27 | 6.12 |
| 20 March, 2026 | 6.68 | 6.41 | 6.41 | 6.53 |
| 19 March, 2026 | 6.78 | 6.20 | 6.52 | 6.35 |
| 18 March, 2026 | 6.85 | 6.24 | 6.36 | 6.84 |
| 17 March, 2026 | 6.49 | 6.24 | 6.38 | 6.34 |
| 16 March, 2026 | 6.69 | 6.03 | 6.68 | 6.27 |
| 13 March, 2026 | 6.67 | 6.27 | 6.55 | 6.32 |
| 12 March, 2026 | 6.70 | 6.45 | 6.69 | 6.54 |
| 11 March, 2026 | 6.98 | 6.50 | 6.97 | 6.56 |
| 10 March, 2026 | 6.95 | 6.75 | 6.78 | 6.82 |
| 09 March, 2026 | 7.00 | 6.63 | 6.63 | 6.73 |
| 06 March, 2026 | 7.18 | 6.77 | 7.16 | 7.00 |
| 05 March, 2026 | 7.00 | 6.77 | 6.77 | 6.93 |
| 04 March, 2026 | 7.15 | 6.50 | 6.81 | 6.79 |
| 02 March, 2026 | 7.20 | 6.95 | 7.00 | 7.07 |
| 27 February, 2026 | 7.41 | 7.10 | 7.41 | 7.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article