| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 7.18 | 6.77 | 7.16 | 7.00 |
| 05 March, 2026 | 7.00 | 6.77 | 6.77 | 6.93 |
| 04 March, 2026 | 7.15 | 6.50 | 6.81 | 6.79 |
| 02 March, 2026 | 7.20 | 6.95 | 7.00 | 7.07 |
| 27 February, 2026 | 7.41 | 7.10 | 7.41 | 7.14 |
| 26 February, 2026 | 7.54 | 7.05 | 7.54 | 7.27 |
| 25 February, 2026 | 7.45 | 7.24 | 7.44 | 7.40 |
| 24 February, 2026 | 7.53 | 7.16 | 7.35 | 7.37 |
| 23 February, 2026 | 7.80 | 7.12 | 7.60 | 7.33 |
| 20 February, 2026 | 7.86 | 7.54 | 7.57 | 7.60 |
| 19 February, 2026 | 7.87 | 7.50 | 7.68 | 7.59 |
| 18 February, 2026 | 7.99 | 7.00 | 7.98 | 7.74 |
| 17 February, 2026 | 7.90 | 7.72 | 7.90 | 7.84 |
| 16 February, 2026 | 7.94 | 7.61 | 7.82 | 7.84 |
| 13 February, 2026 | 7.90 | 7.50 | 7.90 | 7.55 |
| 12 February, 2026 | 7.78 | 7.60 | 7.71 | 7.63 |
| 11 February, 2026 | 7.94 | 7.60 | 7.94 | 7.79 |
| 10 February, 2026 | 7.92 | 7.61 | 7.67 | 7.89 |
| 09 February, 2026 | 7.99 | 7.55 | 7.70 | 7.67 |
| 06 February, 2026 | 7.80 | 7.53 | 7.80 | 7.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article