A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,948.01 +0.49% ↑ Nifty 24,169 +0.59% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 92
Sensex 77,948.01 +0.49% ↑ Nifty 24,169 +0.59% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 92
Ujjivan Fin. Serv.

Ujjivan Fin. Serv. BSE Price History

Date Open High Low Volume
03 January, 2024 565.10 558.40 561.20 564.00
02 January, 2024 573.65 555.55 563.15 560.30
01 January, 2024 574.90 564.00 574.90 567.70
29 December, 2023 575.75 564.00 568.10 564.85
28 December, 2023 573.95 562.75 573.95 570.25
27 December, 2023 573.10 563.40 567.60 568.75
26 December, 2023 581.35 563.30 578.85 567.25
22 December, 2023 583.10 570.50 580.65 578.85
21 December, 2023 579.00 548.00 564.00 576.50
20 December, 2023 605.90 555.00 604.10 564.10
19 December, 2023 607.90 597.10 606.65 599.90
18 December, 2023 614.70 590.50 600.10 603.80
15 December, 2023 601.15 585.90 594.95 588.20
14 December, 2023 590.95 580.80 585.00 583.70
13 December, 2023 588.65 574.05 588.00 583.70
12 December, 2023 602.80 578.90 601.25 584.55
11 December, 2023 605.00 564.30 564.30 601.25
08 December, 2023 568.00 535.15 540.00 563.55
07 December, 2023 546.85 538.85 546.85 540.00
06 December, 2023 552.00 541.55 541.55 544.60
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Ujjivan Financial Services Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out