A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
U P Hotels BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 1,455.00 | 1,425.00 | 1,425.05 | 1,455.00 |
| 06 March, 2026 | 1,440.05 | 1,420.00 | 1,420.05 | 1,439.70 |
| 05 March, 2026 | 1,480.00 | 1,404.50 | 1,412.00 | 1,420.05 |
| 04 March, 2026 | 1,440.00 | 1,400.00 | 1,440.00 | 1,420.00 |
| 02 March, 2026 | 1,470.00 | 1,440.00 | 1,470.00 | 1,450.00 |
| 27 February, 2026 | 1,559.00 | 1,481.05 | 1,559.00 | 1,499.80 |
| 26 February, 2026 | 1,554.40 | 1,451.50 | 1,506.60 | 1,508.90 |
| 25 February, 2026 | 1,595.00 | 1,502.25 | 1,560.00 | 1,506.60 |
| 24 February, 2026 | 1,600.00 | 1,500.00 | 1,530.00 | 1,563.00 |
| 23 February, 2026 | 1,505.50 | 1,445.00 | 1,502.90 | 1,503.00 |
| 20 February, 2026 | 1,375.00 | 1,350.00 | 1,375.00 | 1,368.65 |
| 19 February, 2026 | 1,450.90 | 1,435.00 | 1,450.90 | 1,435.00 |
| 18 February, 2026 | 1,454.00 | 1,336.10 | 1,336.10 | 1,424.95 |
| 17 February, 2026 | 1,455.75 | 1,405.00 | 1,405.00 | 1,439.95 |
| 16 February, 2026 | 1,452.55 | 1,405.00 | 1,452.55 | 1,405.00 |
| 13 February, 2026 | 1,459.95 | 1,410.00 | 1,410.00 | 1,459.95 |
| 12 February, 2026 | 1,450.00 | 1,405.15 | 1,450.00 | 1,410.00 |
| 11 February, 2026 | 1,480.00 | 1,450.35 | 1,480.00 | 1,451.25 |
| 09 February, 2026 | 1,649.90 | 1,599.95 | 1,649.90 | 1,599.95 |
| 06 February, 2026 | 1,552.00 | 1,500.00 | 1,552.00 | 1,500.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
U P Hotels Ltd. पर और जानकारी
-
U P Hotels Ltd. टूल
- बल्क डील
-
U P Hotels Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बोनस
- बीएसई मूल्य इतिहास
-
U P Hotels Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
U P Hotels Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
U P Hotels Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
U P Hotels Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
U P Hotels Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+