A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
U P Hotels BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 1,415.10 | 1,409.00 | 1,415.10 | 1,409.00 |
| 07 May, 2026 | 1,439.00 | 1,434.95 | 1,439.00 | 1,435.00 |
| 06 May, 2026 | 1,455.00 | 1,437.00 | 1,455.00 | 1,447.90 |
| 05 May, 2026 | 1,476.95 | 1,375.00 | 1,475.00 | 1,425.25 |
| 04 May, 2026 | 1,447.95 | 1,400.00 | 1,400.00 | 1,447.95 |
| 27 April, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 |
| 24 April, 2026 | 1,442.50 | 1,380.00 | 1,383.05 | 1,380.00 |
| 23 April, 2026 | 1,383.10 | 1,383.05 | 1,383.05 | 1,383.05 |
| 22 April, 2026 | 1,448.50 | 1,375.10 | 1,379.00 | 1,382.60 |
| 21 April, 2026 | 1,414.00 | 1,370.00 | 1,413.00 | 1,373.10 |
| 20 April, 2026 | 1,352.00 | 1,340.00 | 1,352.00 | 1,342.05 |
| 17 April, 2026 | 1,425.00 | 1,391.00 | 1,391.00 | 1,425.00 |
| 16 April, 2026 | 1,380.00 | 1,355.00 | 1,355.05 | 1,380.00 |
| 15 April, 2026 | 1,400.00 | 1,399.80 | 1,399.95 | 1,400.00 |
| 10 April, 2026 | 1,399.95 | 1,380.00 | 1,380.00 | 1,399.95 |
| 09 April, 2026 | 1,385.00 | 1,370.00 | 1,385.00 | 1,372.00 |
| 08 April, 2026 | 1,439.75 | 1,350.00 | 1,439.75 | 1,370.00 |
| 07 April, 2026 | 1,379.75 | 1,314.95 | 1,315.00 | 1,346.25 |
| 02 April, 2026 | 1,429.00 | 1,305.00 | 1,305.00 | 1,379.00 |
| 01 April, 2026 | 1,494.00 | 1,399.75 | 1,494.00 | 1,400.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
U P Hotels Ltd. पर और जानकारी
-
U P Hotels Ltd. टूल
- बल्क डील
-
U P Hotels Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बोनस
- बीएसई मूल्य इतिहास
-
U P Hotels Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
U P Hotels Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
U P Hotels Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
U P Hotels Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
U P Hotels Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+