| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 43.39 | 41.03 | 43.39 | 41.03 |
| 05 February, 2026 | 47.72 | 43.18 | 47.72 | 43.18 |
| 04 February, 2026 | 45.65 | 43.35 | 43.35 | 45.45 |
| 03 February, 2026 | 43.61 | 42.74 | 42.74 | 43.48 |
| 02 February, 2026 | 48.00 | 43.61 | 48.00 | 43.61 |
| 01 February, 2026 | 46.60 | 42.83 | 45.53 | 45.90 |
| 30 January, 2026 | 45.08 | 45.08 | 45.08 | 45.08 |
| 29 January, 2026 | 45.34 | 41.04 | 45.34 | 45.09 |
| 28 January, 2026 | 43.20 | 39.10 | 41.15 | 43.19 |
| 22 January, 2026 | 41.15 | 41.15 | 41.15 | 41.15 |
| 19 January, 2026 | 46.95 | 43.31 | 45.58 | 43.31 |
| 16 January, 2026 | 47.00 | 45.58 | 47.00 | 45.58 |
| 14 January, 2026 | 46.00 | 45.58 | 46.00 | 45.58 |
| 13 January, 2026 | 44.52 | 44.00 | 44.52 | 44.30 |
| 12 January, 2026 | 42.40 | 38.38 | 42.40 | 42.40 |
| 09 January, 2026 | 40.39 | 39.60 | 39.60 | 40.39 |
| 07 January, 2026 | 39.60 | 39.60 | 39.60 | 39.60 |
| 06 January, 2026 | 39.80 | 39.80 | 39.80 | 39.80 |
| 02 January, 2026 | 39.86 | 39.86 | 39.86 | 39.86 |
| 29 December, 2025 | 40.67 | 40.67 | 40.67 | 40.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article