| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 1.64 | 1.25 | 1.25 | 1.35 |
| 07 January, 2026 | 1.40 | 1.36 | 1.40 | 1.40 |
| 06 January, 2026 | 1.40 | 1.28 | 1.36 | 1.40 |
| 05 January, 2026 | 1.36 | 1.25 | 1.25 | 1.36 |
| 02 January, 2026 | 1.38 | 1.34 | 1.38 | 1.34 |
| 01 January, 2026 | 1.40 | 1.33 | 1.33 | 1.40 |
| 31 December, 2025 | 1.35 | 1.32 | 1.35 | 1.33 |
| 30 December, 2025 | 1.36 | 1.35 | 1.36 | 1.35 |
| 29 December, 2025 | 1.45 | 1.33 | 1.45 | 1.36 |
| 26 December, 2025 | 1.45 | 1.45 | 1.45 | 1.45 |
| 24 December, 2025 | 1.35 | 1.32 | 1.32 | 1.35 |
| 23 December, 2025 | 1.38 | 1.32 | 1.38 | 1.32 |
| 22 December, 2025 | 1.38 | 1.30 | 1.30 | 1.38 |
| 19 December, 2025 | 1.36 | 1.30 | 1.36 | 1.30 |
| 18 December, 2025 | 1.37 | 1.36 | 1.37 | 1.36 |
| 17 December, 2025 | 1.42 | 1.37 | 1.42 | 1.37 |
| 16 December, 2025 | 1.45 | 1.42 | 1.45 | 1.42 |
| 15 December, 2025 | 1.49 | 1.30 | 1.30 | 1.45 |
| 12 December, 2025 | 1.32 | 1.30 | 1.30 | 1.30 |
| 11 December, 2025 | 1.30 | 1.28 | 1.30 | 1.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article