| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 0.74 | 0.70 | 0.74 | 0.70 |
| 07 January, 2026 | 0.80 | 0.72 | 0.80 | 0.72 |
| 06 January, 2026 | 0.80 | 0.72 | 0.72 | 0.80 |
| 05 January, 2026 | 0.74 | 0.73 | 0.74 | 0.73 |
| 02 January, 2026 | 0.77 | 0.73 | 0.73 | 0.74 |
| 01 January, 2026 | 0.75 | 0.71 | 0.75 | 0.71 |
| 31 December, 2025 | 0.69 | 0.68 | 0.69 | 0.69 |
| 30 December, 2025 | 0.71 | 0.69 | 0.71 | 0.69 |
| 29 December, 2025 | 0.71 | 0.71 | 0.71 | 0.71 |
| 26 December, 2025 | 0.77 | 0.72 | 0.72 | 0.73 |
| 24 December, 2025 | 0.75 | 0.71 | 0.75 | 0.71 |
| 23 December, 2025 | 0.75 | 0.75 | 0.75 | 0.75 |
| 22 December, 2025 | 0.78 | 0.77 | 0.78 | 0.77 |
| 19 December, 2025 | 0.75 | 0.70 | 0.75 | 0.75 |
| 18 December, 2025 | 0.76 | 0.73 | 0.76 | 0.75 |
| 17 December, 2025 | 0.71 | 0.69 | 0.71 | 0.70 |
| 16 December, 2025 | 0.67 | 0.66 | 0.66 | 0.67 |
| 15 December, 2025 | 0.69 | 0.65 | 0.69 | 0.66 |
| 12 December, 2025 | 0.77 | 0.68 | 0.77 | 0.69 |
| 11 December, 2025 | 0.73 | 0.67 | 0.72 | 0.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article