| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 61.15 | 61.15 | 61.15 | 61.15 |
| 05 March, 2026 | 64.36 | 64.36 | 64.36 | 64.36 |
| 04 March, 2026 | 67.74 | 67.74 | 67.74 | 67.74 |
| 02 March, 2026 | 71.30 | 71.30 | 71.30 | 71.30 |
| 27 February, 2026 | 75.05 | 75.05 | 75.05 | 75.05 |
| 26 February, 2026 | 79.00 | 79.00 | 79.00 | 79.00 |
| 25 February, 2026 | 83.15 | 83.15 | 83.15 | 83.15 |
| 24 February, 2026 | 87.50 | 87.50 | 87.50 | 87.50 |
| 23 February, 2026 | 92.10 | 92.10 | 92.10 | 92.10 |
| 20 February, 2026 | 96.90 | 96.90 | 96.90 | 96.90 |
| 19 February, 2026 | 101.95 | 101.95 | 101.95 | 101.95 |
| 18 February, 2026 | 107.30 | 107.30 | 107.30 | 107.30 |
| 17 February, 2026 | 112.90 | 112.90 | 112.90 | 112.90 |
| 16 February, 2026 | 118.80 | 118.80 | 118.80 | 118.80 |
| 13 February, 2026 | 125.05 | 125.05 | 125.05 | 125.05 |
| 12 February, 2026 | 131.60 | 131.60 | 131.60 | 131.60 |
| 11 February, 2026 | 138.50 | 138.50 | 138.50 | 138.50 |
| 10 February, 2026 | 145.75 | 145.75 | 145.75 | 145.75 |
| 09 February, 2026 | 153.40 | 153.40 | 153.40 | 153.40 |
| 09 February, 2026 | 153.40 | 153.40 | 153.40 | 153.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article