| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 October, 2025 | 14.15 | 13.84 | 13.84 | 14.10 |
| 30 September, 2025 | 14.31 | 13.77 | 13.77 | 13.84 |
| 29 September, 2025 | 14.32 | 14.31 | 14.32 | 14.31 |
| 26 September, 2025 | 15.06 | 14.15 | 14.69 | 15.06 |
| 25 September, 2025 | 15.80 | 14.50 | 14.60 | 14.72 |
| 24 September, 2025 | 16.00 | 15.25 | 15.80 | 15.25 |
| 23 September, 2025 | 16.03 | 15.22 | 15.46 | 15.77 |
| 23 September, 2025 | 16.03 | 15.22 | 15.46 | 15.77 |
| 22 September, 2025 | 16.65 | 16.00 | 16.16 | 16.00 |
| 22 September, 2025 | 16.65 | 16.00 | 16.16 | 16.00 |
| 19 September, 2025 | 16.74 | 15.70 | 16.10 | 16.33 |
| 18 September, 2025 | 17.33 | 15.77 | 17.33 | 16.45 |
| 17 September, 2025 | 16.93 | 15.79 | 16.33 | 16.59 |
| 16 September, 2025 | 16.38 | 15.68 | 16.00 | 16.30 |
| 15 September, 2025 | 15.60 | 15.00 | 15.60 | 15.60 |
| 12 September, 2025 | 15.00 | 14.80 | 14.95 | 14.90 |
| 11 September, 2025 | 14.83 | 14.71 | 14.83 | 14.82 |
| 10 September, 2025 | 15.28 | 14.21 | 14.85 | 14.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article