| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 664.50 | 664.50 | 664.50 | 664.50 |
| 06 March, 2026 | 678.05 | 678.05 | 678.05 | 678.05 |
| 05 March, 2026 | 691.85 | 691.85 | 691.85 | 691.85 |
| 04 March, 2026 | 705.95 | 705.95 | 705.95 | 705.95 |
| 02 March, 2026 | 672.35 | 653.20 | 654.00 | 672.35 |
| 27 February, 2026 | 640.35 | 640.30 | 640.30 | 640.35 |
| 26 February, 2026 | 609.90 | 580.90 | 609.90 | 609.90 |
| 25 February, 2026 | 580.90 | 525.60 | 525.60 | 580.90 |
| 24 February, 2026 | 553.25 | 553.25 | 553.25 | 553.25 |
| 23 February, 2026 | 582.35 | 582.35 | 582.35 | 582.35 |
| 20 February, 2026 | 612.95 | 612.95 | 612.95 | 612.95 |
| 19 February, 2026 | 625.45 | 625.45 | 625.45 | 625.45 |
| 18 February, 2026 | 638.20 | 638.20 | 638.20 | 638.20 |
| 17 February, 2026 | 651.20 | 651.20 | 651.20 | 651.20 |
| 16 February, 2026 | 664.45 | 664.45 | 664.45 | 664.45 |
| 12 February, 2026 | 678.00 | 678.00 | 678.00 | 678.00 |
| 11 February, 2026 | 691.80 | 691.80 | 691.80 | 691.80 |
| 10 February, 2026 | 705.90 | 705.90 | 705.90 | 705.90 |
| 09 February, 2026 | 720.30 | 720.30 | 720.30 | 720.30 |
| 06 February, 2026 | 735.00 | 735.00 | 735.00 | 735.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article