Trade Wings BSE Price History

Date Open High Low Volume
09 March, 2026 664.50 664.50 664.50 664.50
06 March, 2026 678.05 678.05 678.05 678.05
05 March, 2026 691.85 691.85 691.85 691.85
04 March, 2026 705.95 705.95 705.95 705.95
02 March, 2026 672.35 653.20 654.00 672.35
27 February, 2026 640.35 640.30 640.30 640.35
26 February, 2026 609.90 580.90 609.90 609.90
25 February, 2026 580.90 525.60 525.60 580.90
24 February, 2026 553.25 553.25 553.25 553.25
23 February, 2026 582.35 582.35 582.35 582.35
20 February, 2026 612.95 612.95 612.95 612.95
19 February, 2026 625.45 625.45 625.45 625.45
18 February, 2026 638.20 638.20 638.20 638.20
17 February, 2026 651.20 651.20 651.20 651.20
16 February, 2026 664.45 664.45 664.45 664.45
12 February, 2026 678.00 678.00 678.00 678.00
11 February, 2026 691.80 691.80 691.80 691.80
10 February, 2026 705.90 705.90 705.90 705.90
09 February, 2026 720.30 720.30 720.30 720.30
06 February, 2026 735.00 735.00 735.00 735.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+