| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 88.35 | 88.35 | 88.35 | 88.35 |
| 01 February, 2026 | 93.00 | 93.00 | 93.00 | 93.00 |
| 23 January, 2026 | 91.00 | 91.00 | 91.00 | 91.00 |
| 20 January, 2026 | 89.00 | 88.00 | 89.00 | 88.00 |
| 13 January, 2026 | 87.00 | 87.00 | 87.00 | 87.00 |
| 09 January, 2026 | 84.00 | 84.00 | 84.00 | 84.00 |
| 08 January, 2026 | 84.85 | 84.85 | 84.85 | 84.85 |
| 07 January, 2026 | 81.99 | 80.99 | 81.99 | 80.99 |
| 06 January, 2026 | 79.74 | 72.20 | 72.20 | 79.74 |
| 05 January, 2026 | 76.00 | 76.00 | 76.00 | 76.00 |
| 02 January, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 01 January, 2026 | 76.50 | 76.50 | 76.50 | 76.50 |
| 31 December, 2025 | 80.52 | 80.52 | 80.52 | 80.52 |
| 30 December, 2025 | 84.75 | 84.75 | 84.75 | 84.75 |
| 23 December, 2025 | 94.99 | 89.21 | 94.99 | 89.21 |
| 22 December, 2025 | 93.90 | 89.74 | 89.75 | 93.90 |
| 19 December, 2025 | 89.77 | 89.75 | 89.77 | 89.75 |
| 18 December, 2025 | 85.50 | 81.90 | 81.90 | 85.50 |
| 17 December, 2025 | 81.92 | 81.90 | 81.92 | 81.90 |
| 16 December, 2025 | 78.02 | 78.00 | 78.00 | 78.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article