Tinna Rubber &Infra. NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	893.80	893.80	866.00	869.85
12 November, 2026	909.40	917.80	880.00	888.00
11 November, 2026	854.90	911.95	848.60	888.55
09 November, 2026	867.00	867.00	833.10	848.60
08 November, 2026	852.00	868.85	847.10	853.00
06 November, 2026	848.75	873.90	820.10	851.25
05 November, 2026	855.25	859.50	839.95	848.75
04 November, 2026	812.90	835.00	806.25	830.55
03 November, 2026	804.50	823.25	801.20	808.90
02 November, 2026	795.10	815.00	786.10	804.50
30 October, 2026	816.00	828.55	785.60	796.95
29 October, 2026	818.55	832.00	813.05	825.75
28 October, 2026	830.00	844.20	810.05	814.50
27 October, 2026	757.00	844.30	756.45	823.25
26 October, 2026	743.00	772.65	718.60	753.35
23 October, 2026	763.90	806.45	715.40	741.85
22 October, 2026	880.90	906.30	716.70	745.40
21 October, 2026	896.00	930.95	857.30	878.30
19 October, 2026	920.20	921.60	890.00	901.95
16 October, 2026	943.00	943.00	914.95	919.95

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article