| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 373.75 | 365.15 | 367.20 | 369.45 |
| 07 May, 2026 | 375.00 | 368.00 | 370.00 | 369.00 |
| 06 May, 2026 | 377.00 | 359.55 | 365.00 | 366.50 |
| 05 May, 2026 | 370.50 | 349.20 | 350.00 | 368.65 |
| 04 May, 2026 | 354.90 | 342.40 | 344.05 | 350.45 |
| 30 April, 2026 | 349.20 | 329.90 | 348.15 | 342.45 |
| 29 April, 2026 | 357.60 | 345.20 | 357.40 | 348.15 |
| 28 April, 2026 | 357.00 | 339.55 | 342.90 | 354.00 |
| 27 April, 2026 | 350.50 | 337.50 | 340.20 | 341.90 |
| 24 April, 2026 | 344.20 | 323.00 | 344.15 | 337.95 |
| 23 April, 2026 | 348.00 | 333.60 | 335.00 | 344.55 |
| 22 April, 2026 | 342.75 | 325.60 | 329.00 | 339.00 |
| 21 April, 2026 | 335.90 | 318.05 | 322.00 | 330.85 |
| 20 April, 2026 | 324.95 | 312.00 | 314.00 | 322.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article