A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 78,144.81 +0.75% ↑ निफ्टी 24,225.30 +0.82% ↑ सोना ₹ 14,900/gm चांदी ₹ 2,90,000/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 कच्चा तेल $ 93.39 USD ₹ 92.08
सेंसेक्स 78,144.81 +0.75% ↑ निफ्टी 24,225.30 +0.82% ↑ सोना ₹ 14,900/gm चांदी ₹ 2,90,000/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 कच्चा तेल $ 93.39 USD ₹ 92.08
TIL

TIL BSE Price History

Date Open High Low Volume
06 February, 2026 254.15 243.40 243.40 249.15
05 February, 2026 251.85 245.25 245.25 246.50
04 February, 2026 250.65 241.50 241.50 246.15
03 February, 2026 251.40 237.90 243.00 245.00
02 February, 2026 232.70 231.10 232.35 231.85
01 February, 2026 238.50 238.50 238.50 238.50
30 January, 2026 249.60 231.75 249.60 234.30
29 January, 2026 256.90 245.45 256.90 247.80
28 January, 2026 261.90 227.00 227.00 255.50
27 January, 2026 226.00 219.10 219.15 223.10
23 January, 2026 230.15 217.90 230.15 218.80
22 January, 2026 231.85 226.75 231.50 226.75
21 January, 2026 238.35 225.00 238.35 225.75
20 January, 2026 235.35 228.00 235.35 228.40
19 January, 2026 247.10 237.55 247.10 237.80
16 January, 2026 254.40 250.20 254.40 253.40
14 January, 2026 256.45 254.00 255.75 254.00
13 January, 2026 255.85 255.85 255.85 255.85
12 January, 2026 276.90 242.20 276.90 255.85
09 January, 2026 265.60 253.30 260.70 260.50
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

TIL Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out