| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 May, 2026 | 26.50 | 25.50 | 26.00 | 25.88 |
| 06 May, 2026 | 26.00 | 24.70 | 25.00 | 26.00 |
| 05 May, 2026 | 26.00 | 25.89 | 25.89 | 26.00 |
| 04 May, 2026 | 26.00 | 22.10 | 22.10 | 26.00 |
| 30 April, 2026 | 24.75 | 24.75 | 24.75 | 24.75 |
| 29 April, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 28 April, 2026 | 26.50 | 25.50 | 25.50 | 26.50 |
| 27 April, 2026 | 26.21 | 26.17 | 26.17 | 26.21 |
| 21 April, 2026 | 28.00 | 25.51 | 25.51 | 28.00 |
| 20 April, 2026 | 25.50 | 25.50 | 25.50 | 25.50 |
| 16 April, 2026 | 25.70 | 25.05 | 25.05 | 25.70 |
| 15 April, 2026 | 27.90 | 26.00 | 26.00 | 27.00 |
| 13 April, 2026 | 26.75 | 25.00 | 25.00 | 26.75 |
| 10 April, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 09 April, 2026 | 26.00 | 23.00 | 25.20 | 26.00 |
| 08 April, 2026 | 25.50 | 23.99 | 23.99 | 25.19 |
| 07 April, 2026 | 22.00 | 21.95 | 21.95 | 22.00 |
| 02 April, 2026 | 21.79 | 21.12 | 21.55 | 21.12 |
| 01 April, 2026 | 22.16 | 20.05 | 21.89 | 20.80 |
| 30 March, 2026 | 19.50 | 18.27 | 18.75 | 18.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article