| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 4.95 | 4.72 | 4.72 | 4.73 |
| 12 November, 2025 | 5.09 | 4.71 | 5.05 | 4.75 |
| 11 November, 2025 | 4.91 | 4.67 | 4.85 | 4.91 |
| 10 November, 2025 | 5.08 | 4.69 | 4.94 | 4.71 |
| 07 November, 2025 | 5.04 | 4.56 | 5.04 | 4.84 |
| 06 November, 2025 | 4.89 | 4.77 | 4.77 | 4.80 |
| 04 November, 2025 | 4.95 | 4.75 | 4.93 | 4.77 |
| 03 November, 2025 | 4.86 | 4.75 | 4.86 | 4.83 |
| 31 October, 2025 | 4.85 | 4.71 | 4.85 | 4.84 |
| 30 October, 2025 | 4.85 | 4.70 | 4.85 | 4.72 |
| 29 October, 2025 | 4.85 | 4.72 | 4.78 | 4.75 |
| 28 October, 2025 | 4.87 | 4.75 | 4.87 | 4.77 |
| 27 October, 2025 | 4.91 | 4.70 | 4.70 | 4.80 |
| 24 October, 2025 | 4.98 | 4.67 | 4.70 | 4.80 |
| 23 October, 2025 | 5.01 | 4.75 | 5.01 | 4.77 |
| 21 October, 2025 | 5.06 | 4.70 | 5.06 | 4.91 |
| 20 October, 2025 | 4.95 | 4.69 | 4.69 | 4.88 |
| 17 October, 2025 | 4.94 | 4.65 | 4.94 | 4.82 |
| 16 October, 2025 | 5.00 | 4.80 | 4.85 | 4.89 |
| 15 October, 2025 | 5.29 | 4.92 | 5.22 | 5.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article