FACT BSE Price History

Date Open High Low Volume
02 March, 2026 730.00 704.40 730.00 710.55
27 February, 2026 753.55 727.00 739.00 740.25
26 February, 2026 767.95 734.65 765.50 738.70
25 February, 2026 782.85 753.90 782.85 755.90
24 February, 2026 773.85 751.65 773.85 757.70
23 February, 2026 792.35 772.00 785.90 773.85
20 February, 2026 788.75 764.05 764.05 780.90
19 February, 2026 806.45 780.00 790.50 784.65
18 February, 2026 818.95 799.50 802.25 801.65
17 February, 2026 812.85 785.45 786.65 811.90
16 February, 2026 807.40 775.00 779.25 786.40
13 February, 2026 799.00 776.00 780.15 780.90
12 February, 2026 809.15 795.65 803.00 800.70
11 February, 2026 817.45 800.30 815.75 807.45
10 February, 2026 828.55 811.75 828.55 813.55
09 February, 2026 824.00 786.15 786.15 816.05
06 February, 2026 819.35 784.00 795.00 794.25
05 February, 2026 803.65 776.20 800.00 779.90
04 February, 2026 813.75 793.80 794.80 801.75
03 February, 2026 879.40 790.25 879.40 796.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+