| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 66.90 | 59.66 | 61.01 | 66.33 |
| 04 June, 2026 | 63.91 | 58.00 | 63.91 | 58.85 |
| 03 June, 2026 | 62.35 | 58.50 | 62.35 | 61.83 |
| 02 June, 2026 | 64.88 | 60.10 | 64.88 | 61.08 |
| 01 June, 2026 | 63.80 | 59.00 | 60.10 | 62.27 |
| 29 May, 2026 | 70.47 | 63.60 | 68.90 | 64.07 |
| 27 May, 2026 | 70.57 | 67.50 | 69.75 | 68.93 |
| 26 May, 2026 | 70.20 | 68.25 | 68.25 | 69.02 |
| 25 May, 2026 | 72.96 | 70.00 | 71.01 | 70.34 |
| 22 May, 2026 | 74.00 | 68.36 | 73.30 | 70.55 |
| 21 May, 2026 | 72.95 | 69.35 | 71.80 | 71.86 |
| 20 May, 2026 | 70.90 | 68.50 | 68.50 | 70.20 |
| 19 May, 2026 | 72.39 | 67.09 | 72.39 | 70.69 |
| 18 May, 2026 | 69.50 | 67.25 | 69.50 | 68.25 |
| 15 May, 2026 | 73.00 | 69.20 | 70.99 | 70.09 |
| 14 May, 2026 | 74.49 | 70.05 | 74.49 | 71.00 |
| 13 May, 2026 | 74.95 | 70.00 | 70.87 | 71.88 |
| 12 May, 2026 | 73.70 | 69.00 | 73.70 | 69.09 |
| 11 May, 2026 | 74.88 | 71.02 | 74.01 | 72.40 |
| 08 May, 2026 | 75.00 | 71.80 | 72.43 | 72.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article